L3Harris Technologies - 주가

가격 Chg 일 년 날짜
Fortune Electric 755.00 -12.00 -1.56% 589.50% 2024-05-15
Kung Long Batteries 142.00 -1.00 -0.70% 2.16% 2024-05-17
Avic Shenyang Aircraft 40.15 0.73 1.85% -32.90% 2024-05-17
Abu Dhabi Ship 3.95 -0.01 -0.25% -2.95% 2024-05-14
Albany International 90.09 -0.82 -0.90% -0.43% 2024-05-16
Airbus 158.38 -0.58 -0.36% 22.97% 2024-05-17
AAR 72.10 0.15 0.21% 33.89% 2024-05-16
Alarko Holding AS 117.70 2.90 2.53% 99.32% 2024-05-17
Allegheny Technologies 60.60 -1.01 -1.64% 66.76% 2024-05-16
AeroVironment 192.73 -0.31 -0.16% 81.24% 2024-05-16
BAE Systems 1,360.00 -4.00 -0.29% 37.10% 2024-05-17
Boeing 182.96 6.07 3.43% -11.56% 2024-05-16
Booz Allen Hamilton 152.55 1.60 1.06% 63.91% 2024-05-16
Ballard Power Systems 4.26 0.01 0.24% -30.05% 2024-05-16
Byggma 18.60 -0.70 -3.63% -31.11% 2024-05-16
Brenntag 69.90 0.10 0.14% -8.24% 2024-05-17
Caci International 426.36 1.93 0.45% 40.27% 2024-05-16
Carrier Global 65.80 0.01 0.02% 56.11% 2024-05-16
Cenergy Holdings 8.57 -0.16 -1.83% 75.44% 2024-05-17
Curtiss-Wright 276.57 -0.43 -0.16% 67.35% 2024-05-16
Diploma 4,182.00 -28.00 -0.67% 35.60% 2024-05-17
Daimler Truck Holding AG 39.04 0.04 0.10% 34.44% 2024-05-17
Engenco 0.20 -0.02 -6.98% -39.39% 2024-05-17
Emerson Electric 112.83 -1.97 -1.72% 37.18% 2024-05-16
Siemens Energy 25.20 -0.22 -0.87% 4.87% 2024-05-17
Epiroc 215.40 -0.30 -0.14% 1.80% 2024-05-17
Fluence Corporation 0.12 -0.02 -11.11% -33.33% 2024-05-17
Fluidra 23.56 -0.28 -1.17% 42.44% 2024-05-17
Fortive 77.79 -0.01 -0.01% 20.59% 2024-05-16
General Dynamics 295.85 0.90 0.31% 40.00% 2024-05-16
Garmin 170.02 -0.43 -0.25% 65.15% 2024-05-16
Hudaco Industries 16,406.00 -244.00 -1.47% 8.96% 2024-05-17
Heico 214.51 2.58 1.22% 20.76% 2024-05-16
Huntington Ingalls Industries 256.29 4.70 1.87% 27.71% 2024-05-16
Honeywell International 206.68 1.59 0.77% 5.44% 2024-05-16
Husqvarna 89.26 -1.32 -1.46% -0.25% 2024-05-17
Howden Joinery 927.75 -2.75 -0.30% 34.85% 2024-05-17
Howmet Aerospace 82.53 -0.22 -0.27% 84.75% 2024-05-16
Hexcel 72.44 -0.23 -0.32% -0.12% 2024-05-16
Infratil Limited 9.92 0.04 0.40% 11.21% 2024-05-17
Inapa 0.03 -0.001 -2.58% -31.67% 2024-05-16
Inrom Construction Industries 1,161.00 -42.00 -3.49% -17.07% 2024-05-16
Interpump Group 44.68 -1.02 -2.23% -13.85% 2024-05-17
Iveco Group 11.41 -0.17 -1.49% 51.21% 2024-05-17
Johnson Controls 68.30 0.05 0.07% 10.21% 2024-05-16
Jacobs Engineering 137.71 -0.04 -0.03% 19.02% 2024-05-16
Jedinstvo ad Sevojno 7,000.00 0 0% -4.11% 2024-05-15
Leonardo SpA 23.36 0.14 0.60% 106.36% 2024-05-17
Leidos 147.66 0.18 0.12% 87.98% 2024-05-16
Lockheed Martin 465.62 1.25 0.27% 1.82% 2024-05-16
LU-VE 24.35 0.55 2.31% -17.04% 2024-05-17
Lycopodium 11.99 -0.21 -1.72% 13.54% 2024-05-17
Mincon 0.57 0.07 12.87% -41.84% 2024-05-17
Mercury Systems 31.23 1.52 5.12% -25.27% 2024-05-16
Motorola Solutions Msi 366.60 1.53 0.42% 25.27% 2024-05-16
Mostotrest Pao 216.55 -0.15 -0.07% -6.05% 2024-05-17
MTU Aero Engines AG 228.90 -5.90 -2.51% -1.51% 2024-05-17
Murray & Roberts Holdings 156.00 4.00 2.63% 39.29% 2024-05-17
Northrop Grumman 470.69 1.05 0.22% 5.22% 2024-05-16
Opus Global Nyrt 384.00 -6.50 -1.66% 245.95% 2024-05-17
Otis Worldwide 96.56 -0.71 -0.73% 15.30% 2024-05-16
Plasson Industries 14,010.00 -390.00 -2.71% -16.51% 2024-05-16
Raubex 3,660.00 210.00 6.09% 46.40% 2024-05-17
Rheinmetall 513.60 -2.50 -0.48% 96.26% 2024-05-17
Rkk Energiya IM. S.P. Koroleva Pao 27,570.00 70.00 0.25% 85.03% 2024-05-17
Roper Industries 539.25 7.89 1.48% 18.67% 2024-05-16
RS Group 828.50 8.00 0.98% -2.05% 2024-05-17
Science Applications International 136.68 0.86 0.63% 37.17% 2024-05-16
Sacyr 3.68 -0.06 -1.55% 24.44% 2024-05-17
Shapir Engineering and Industry 1,947.00 -77.00 -3.80% -27.86% 2024-05-16
Spirit AeroSystems 30.99 0.48 1.57% 24.96% 2024-05-16
SRG Global 0.87 0 0% 18.49% 2024-05-17
TransDigm 1,286.90 -3.15 -0.24% 59.45% 2024-05-16
Triumph 14.79 0.16 1.09% 22.13% 2024-05-16
Trane Technologies 325.28 -6.88 -2.07% 85.88% 2024-05-16
Textron 87.47 -0.68 -0.77% 35.80% 2024-05-16
Obyedinennaya 1.12 -0.003 -0.22% 56.84% 2024-05-17
United Wagon 52.10 0.15 0.29% -67.31% 2024-05-17
Ventia Services 3.54 -0.04 -1.12% 31.60% 2024-05-17
Woodward 178.35 -0.34 -0.19% 61.17% 2024-05-16
Zumtobel 5.98 -0.06 -0.99% -15.77% 2024-05-17

가격 일 년 날짜
US500 5292 -11.05 -0.21% 26.07% 2024-05-17